Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 26, 2018 | 4.36 | 4.36 | 3.79 | 3.90 | 92,845 |
| Mar 27, 2018 | 3.90 | 4.01 | 3.82 | 3.91 | 110,214 |
| Mar 28, 2018 | 3.56 | 3.94 | 3.56 | 3.64 | 104,970 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Capital Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.