Historic Stock Lookup
|Feb 13, 2017||16.40||16.98||16.33||16.91||34,601|
|Feb 14, 2017||16.81||17.10||15.19||17.02||27,940|
|Feb 15, 2017||16.98||16.98||16.60||16.79||23,165|
|Feb 16, 2017||16.87||17.50||16.50||17.08||109,235|
|Feb 17, 2017||17.04||17.38||16.37||16.41||31,162|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Capital Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.