Historic Stock Lookup
|Jun 18, 2018||2.05||2.20||1.93||1.95||156,517|
|Jun 19, 2018||1.93||2.09||1.78||1.80||208,490|
|Jun 20, 2018||1.82||1.99||1.68||1.70||224,327|
|Jun 21, 2018||3.04||3.04||2.40||2.49||1,945,363|
|Jun 22, 2018||2.47||2.92||2.46||2.53||2,680,778|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Capital Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.