Historic Stock Lookup

Adjusted historic prices for the week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 6.85 7.26 6.51 6.68 42,774
Feb 13, 2018 6.58 6.71 6.35 6.42 43,475
Feb 14, 2018 6.33 6.48 6.22 6.34 59,157
Feb 15, 2018 6.41 6.60 6.30 6.45 94,222
Feb 16, 2018 6.42 6.70 6.33 6.63 50,797

Year End Stock Prices

Year end ASCMA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Capital Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.