Historic Stock Lookup
|Feb 12, 2018||6.85||7.26||6.51||6.68||42,774|
|Feb 13, 2018||6.58||6.71||6.35||6.42||43,475|
|Feb 14, 2018||6.33||6.48||6.22||6.34||59,157|
|Feb 15, 2018||6.41||6.60||6.30||6.45||94,222|
|Feb 16, 2018||6.42||6.70||6.33||6.63||50,797|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Capital Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.