Historic Stock Lookup

Adjusted historic prices for the week of October 15, 2018
Date Open High Low Close Volume
Oct 15, 2018 1.29 1.30 1.06 1.06 174,375
Oct 16, 2018 1.20 1.33 1.09 1.23 1,183,446
Oct 17, 2018 1.23 1.24 1.10 1.13 256,560
Oct 18, 2018 1.13 1.26 0.88 1.05 354,845
Oct 19, 2018 1.05 1.33 1.05 1.09 400,429

Year End Stock Prices

Year end ASCMA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Capital Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.