Historic Stock Lookup

Adjusted historic prices for the week of June 18, 2018
Date Open High Low Close Volume
Jun 18, 2018 2.05 2.20 1.93 1.95 156,517
Jun 19, 2018 1.93 2.09 1.78 1.80 208,490
Jun 20, 2018 1.82 1.99 1.68 1.70 224,327
Jun 21, 2018 3.04 3.04 2.40 2.49 1,945,363
Jun 22, 2018 2.47 2.92 2.46 2.53 2,680,778

Year End Stock Prices

Year end ASCMA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Capital Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.