Historic Stock Lookup

Adjusted historic prices for the week of August 13, 2018
Date Open High Low Close Volume
Aug 13, 2018 2.50 2.52 2.26 2.43 109,747
Aug 14, 2018 2.42 2.43 2.29 2.29 73,263
Aug 15, 2018 2.26 2.48 2.25 2.42 96,943
Aug 16, 2018 2.50 2.95 2.49 2.66 214,898
Aug 17, 2018 2.75 2.87 2.65 2.79 118,300

Year End Stock Prices

Year end ASCMA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Capital Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.