Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 11.70 12.10 11.56 11.80 42,935
Aug 15, 2017 11.75 11.78 11.60 11.76 43,848
Aug 16, 2017 11.65 11.66 11.43 11.66 70,703
Aug 17, 2017 11.56 11.68 11.50 11.53 64,873
Aug 18, 2017 11.44 11.48 10.89 11.10 68,950

Year End Stock Prices

Year end ASCMA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Capital Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.