Historic Stock Lookup
|Aug 13, 2018||2.50||2.52||2.26||2.43||109,747|
|Aug 14, 2018||2.42||2.43||2.29||2.29||73,263|
|Aug 15, 2018||2.26||2.48||2.25||2.42||96,943|
|Aug 16, 2018||2.50||2.95||2.49||2.66||214,898|
|Aug 17, 2018||2.75||2.87||2.65||2.79||118,300|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Capital Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.