Historic Stock Lookup
|Aug 14, 2017||11.70||12.10||11.56||11.80||42,935|
|Aug 15, 2017||11.75||11.78||11.60||11.76||43,848|
|Aug 16, 2017||11.65||11.66||11.43||11.66||70,703|
|Aug 17, 2017||11.56||11.68||11.50||11.53||64,873|
|Aug 18, 2017||11.44||11.48||10.89||11.10||68,950|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Capital Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.