Historic Stock Lookup
|Oct 15, 2018||1.29||1.30||1.06||1.06||174,375|
|Oct 16, 2018||1.20||1.33||1.09||1.23||1,183,446|
|Oct 17, 2018||1.23||1.24||1.10||1.13||256,560|
|Oct 18, 2018||1.13||1.26||0.88||1.05||354,845|
|Oct 19, 2018||1.05||1.33||1.05||1.09||400,429|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Capital Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.