Historic Stock Lookup
|Oct 16, 2017||12.93||13.57||12.80||12.90||62,652|
|Oct 17, 2017||12.91||13.14||12.72||12.89||34,731|
|Oct 18, 2017||12.97||13.03||12.76||12.79||76,781|
|Oct 19, 2017||12.74||12.96||12.24||12.66||23,153|
|Oct 20, 2017||12.92||12.92||12.33||12.42||24,570|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Capital Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.